JPMorgan Japanese Investment Trust (JFJ)
GBX 720.0
(-0.46%)
GBX 720.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 645.0 | 647.75 | 640.0 | 643.0 | 269.69 Thousand |
| 30 Mar, 2021 | 647.0 | 647.44 | 639.06 | 646.0 | 177.29 Thousand |
| 29 Mar, 2021 | 639.0 | 647.97 | 639.0 | 646.0 | 452.34 Thousand |
| 26 Mar, 2021 | 650.0 | 650.0 | 636.71 | 641.0 | 294.6 Thousand |
| 25 Mar, 2021 | 633.0 | 642.0 | 633.0 | 636.0 | 593.32 Thousand |
| 24 Mar, 2021 | 634.0 | 636.0 | 631.0 | 635.0 | 406.1 Thousand |
| 23 Mar, 2021 | 632.0 | 637.0 | 630.33 | 637.0 | 370.11 Thousand |
| 22 Mar, 2021 | 636.0 | 639.0 | 630.0 | 632.0 | 490.87 Thousand |
| 19 Mar, 2021 | 637.0 | 648.0 | 637.0 | 637.0 | 346.34 Thousand |
| 18 Mar, 2021 | 644.0 | 652.0 | 644.0 | 650.0 | 230.27 Thousand |
JGGI
JHD
JHDA
JEMA
JEMI
JET2