JPMorgan Japanese Investment Trust (JFJ)
GBX 720.0
(-0.46%)
GBX 720.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 663.0 | 663.0 | 651.0 | 652.0 | 331.22 Thousand |
| 02 Mar, 2021 | 650.0 | 662.0 | 650.0 | 659.0 | 250.59 Thousand |
| 01 Mar, 2021 | 658.0 | 666.0 | 658.0 | 660.0 | 267.03 Thousand |
| 26 Feb, 2021 | 657.0 | 663.5 | 654.0 | 654.0 | 293.98 Thousand |
| 25 Feb, 2021 | 682.0 | 682.0 | 667.0 | 669.0 | 307.24 Thousand |
| 24 Feb, 2021 | 689.0 | 689.0 | 669.0 | 672.0 | 574.1 Thousand |
| 23 Feb, 2021 | 708.0 | 708.0 | 693.0 | 700.0 | 260.9 Thousand |
| 22 Feb, 2021 | 715.0 | 715.0 | 697.09 | 702.0 | 403.14 Thousand |
| 19 Feb, 2021 | 704.0 | 714.0 | 704.0 | 710.0 | 685.51 Thousand |
| 18 Feb, 2021 | 719.0 | 719.0 | 704.0 | 708.0 | 428.63 Thousand |
JGGI
JHD
JHDA
JEMA
JEMI
JET2