JPMorgan Japanese Investment Trust (JFJ)
GBX 720.0
(-0.46%)
GBX 720.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2021 | 727.0 | 727.0 | 714.0 | 718.0 | 355.61 Thousand |
| 16 Feb, 2021 | 730.0 | 730.0 | 723.03 | 726.0 | 257.65 Thousand |
| 15 Feb, 2021 | 720.0 | 723.72 | 717.0 | 721.0 | 255.72 Thousand |
| 12 Feb, 2021 | 720.0 | 720.0 | 710.0 | 715.0 | 267.03 Thousand |
| 11 Feb, 2021 | 719.0 | 719.0 | 711.0 | 714.0 | 683.17 Thousand |
| 10 Feb, 2021 | 719.0 | 719.0 | 709.67 | 712.0 | 376.81 Thousand |
| 09 Feb, 2021 | 720.0 | 720.0 | 708.43 | 714.0 | 305.22 Thousand |
| 08 Feb, 2021 | 710.0 | 714.0 | 710.0 | 712.0 | 315.9 Thousand |
| 05 Feb, 2021 | 706.0 | 712.0 | 702.0 | 707.0 | 598.74 Thousand |
| 04 Feb, 2021 | 711.0 | 711.0 | 701.0 | 705.0 | 388.81 Thousand |
JGGI
JHD
JHDA
JEMA
JEMI
JET2