JPMorgan Japanese Investment Trust (JFJ)
GBX 720.0
(-0.46%)
GBX 720.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2021 | 730.0 | 730.0 | 716.21 | 720.0 | 502.73 Thousand |
| 19 Jan, 2021 | 725.0 | 731.0 | 725.0 | 727.0 | 450.14 Thousand |
| 18 Jan, 2021 | 723.0 | 731.0 | 720.0 | 723.0 | 204.54 Thousand |
| 15 Jan, 2021 | 729.0 | 729.0 | 715.0 | 719.0 | 154.45 Thousand |
| 14 Jan, 2021 | 736.0 | 736.46 | 728.0 | 733.0 | 297.62 Thousand |
| 13 Jan, 2021 | 730.0 | 732.75 | 724.88 | 728.0 | 199.91 Thousand |
| 12 Jan, 2021 | 742.0 | 742.0 | 724.0 | 724.0 | 318.48 Thousand |
| 11 Jan, 2021 | 744.0 | 744.04 | 739.0 | 739.0 | 310.02 Thousand |
| 08 Jan, 2021 | 738.0 | 741.77 | 733.92 | 738.0 | 534.12 Thousand |
| 07 Jan, 2021 | 737.0 | 737.0 | 729.0 | 730.0 | 247.81 Thousand |
JGGI
JHD
JHDA
JEMA
JEMI
JET2