JPMorgan Japanese Investment Trust (JFJ)
GBX 720.0
(-0.46%)
GBX 720.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 670.0 | 672.0 | 667.0 | 672.0 | 96.36 Thousand |
| 15 Apr, 2021 | 671.0 | 672.0 | 668.2 | 671.0 | 230.93 Thousand |
| 14 Apr, 2021 | 667.0 | 670.75 | 667.0 | 670.0 | 203.53 Thousand |
| 13 Apr, 2021 | 671.0 | 671.0 | 663.0 | 670.0 | 180.32 Thousand |
| 12 Apr, 2021 | 660.0 | 669.0 | 660.0 | 667.0 | 184.71 Thousand |
| 09 Apr, 2021 | 664.0 | 669.0 | 656.0 | 669.0 | 180.55 Thousand |
| 08 Apr, 2021 | 660.0 | 663.0 | 655.0 | 661.0 | 455.77 Thousand |
| 07 Apr, 2021 | 656.0 | 658.0 | 650.0 | 658.0 | 229.48 Thousand |
| 06 Apr, 2021 | 648.0 | 653.95 | 648.0 | 648.0 | 212.16 Thousand |
| 01 Apr, 2021 | 646.0 | 653.0 | 646.0 | 648.0 | 155.6 Thousand |
JGGI
JHD
JHDA
JEMA
JEMI
JET2