JPMorgan Japanese Investment Trust (JFJ)

GBX 720.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 598.0 598.0 592.0 592.0 142.43 Thousand
14 May, 2021 601.0 605.0 592.69 603.0 181.83 Thousand
13 May, 2021 594.0 594.0 577.0 592.0 216 Thousand
12 May, 2021 608.0 608.0 593.0 593.0 367.4 Thousand
11 May, 2021 618.0 618.79 603.0 606.0 220.73 Thousand
10 May, 2021 648.0 648.0 631.08 634.0 218.71 Thousand
07 May, 2021 641.0 642.5 638.0 638.0 169.97 Thousand
06 May, 2021 650.0 651.0 642.0 642.0 253.86 Thousand
05 May, 2021 654.0 654.0 642.3 644.0 229.83 Thousand
04 May, 2021 648.0 651.82 641.0 641.0 234 Thousand