JPMorgan Japanese Investment Trust (JFJ)
GBX 720.0
(-0.46%)
GBX 720.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 645.0 | 649.0 | 641.62 | 647.0 | 258.41 Thousand |
| 12 Jul, 2021 | 646.0 | 646.0 | 637.0 | 642.0 | 136.88 Thousand |
| 09 Jul, 2021 | 636.0 | 644.0 | 634.75 | 637.0 | 171.97 Thousand |
| 08 Jul, 2021 | 638.0 | 638.0 | 630.0 | 632.0 | 220.97 Thousand |
| 07 Jul, 2021 | 635.0 | 641.0 | 634.0 | 641.0 | 145.2 Thousand |
| 06 Jul, 2021 | 638.0 | 638.0 | 632.0 | 633.0 | 201.86 Thousand |
| 05 Jul, 2021 | 629.0 | 637.0 | 625.25 | 637.0 | 135.79 Thousand |
| 02 Jul, 2021 | 632.0 | 636.0 | 629.02 | 634.0 | 168.96 Thousand |
| 01 Jul, 2021 | 631.0 | 631.0 | 624.0 | 630.0 | 246.01 Thousand |
| 30 Jun, 2021 | 630.0 | 631.79 | 626.0 | 628.0 | 456 Thousand |
JGGI
JHD
JHDA
JEMA
JEMI
JET2