JPMorgan Japanese Investment Trust (JFJ)
GBX 720.0
(-0.46%)
GBX 720.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2021 | 642.0 | 653.0 | 639.0 | 653.0 | 338.84 Thousand |
| 23 Aug, 2021 | 636.0 | 643.0 | 636.0 | 643.0 | 336.31 Thousand |
| 20 Aug, 2021 | 624.0 | 630.0 | 618.0 | 629.0 | 185.54 Thousand |
| 19 Aug, 2021 | 618.0 | 628.0 | 616.0 | 628.0 | 215.46 Thousand |
| 18 Aug, 2021 | 625.0 | 629.0 | 624.38 | 629.0 | 184.86 Thousand |
| 17 Aug, 2021 | 629.0 | 629.0 | 621.0 | 627.0 | 137.52 Thousand |
| 16 Aug, 2021 | 623.0 | 629.0 | 622.21 | 629.0 | 83.54 Thousand |
| 13 Aug, 2021 | 630.0 | 635.0 | 626.82 | 635.0 | 464.88 Thousand |
| 12 Aug, 2021 | 635.0 | 635.0 | 625.13 | 629.0 | 164.5 Thousand |
| 11 Aug, 2021 | 629.0 | 633.0 | 626.1 | 632.0 | 417.51 Thousand |
JGGI
JHD
JHDA
JEMA
JEMI
JET2