JPMorgan Japanese Investment Trust (JFJ)
GBX 720.0
(-0.46%)
GBX 720.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2021 | 692.0 | 695.0 | 687.0 | 687.0 | 164.36 Thousand |
| 16 Nov, 2021 | 705.0 | 705.0 | 695.0 | 695.0 | 103.35 Thousand |
| 15 Nov, 2021 | 702.0 | 704.69 | 699.0 | 702.0 | 174.26 Thousand |
| 12 Nov, 2021 | 692.0 | 702.0 | 691.33 | 702.0 | 147.07 Thousand |
| 11 Nov, 2021 | 685.0 | 695.0 | 682.68 | 695.0 | 102.78 Thousand |
| 10 Nov, 2021 | 685.0 | 688.0 | 681.13 | 685.0 | 71.24 Thousand |
| 09 Nov, 2021 | 688.0 | 695.5 | 686.0 | 687.0 | 152.56 Thousand |
| 08 Nov, 2021 | 692.0 | 698.6 | 692.0 | 697.0 | 164.82 Thousand |
| 05 Nov, 2021 | 690.0 | 710.0 | 686.0 | 705.0 | 371.48 Thousand |
| 04 Nov, 2021 | 680.0 | 698.0 | 679.79 | 693.0 | 129.37 Thousand |
JGGI
JHD
JHDA
JEMA
JEMI
JET2