JPMorgan Japanese Investment Trust (JFJ)
GBX 677.0
(0.0%)
GBX 677.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2022 | 444.0 | 450.5 | 437.6 | 446.5 | 179.01 Thousand |
| 03 Oct, 2022 | 434.5 | 438.0 | 430.0 | 438.0 | 531.64 Thousand |
| 30 Sep, 2022 | 437.5 | 438.83 | 431.5 | 438.5 | 331.53 Thousand |
| 29 Sep, 2022 | 445.5 | 450.12 | 438.5 | 440.0 | 401.94 Thousand |
| 28 Sep, 2022 | 445.0 | 453.0 | 444.5 | 452.0 | 393.93 Thousand |
| 27 Sep, 2022 | 449.0 | 455.5 | 448.5 | 450.5 | 380.16 Thousand |
| 26 Sep, 2022 | 450.5 | 455.0 | 447.5 | 453.5 | 147.3 Thousand |
| 23 Sep, 2022 | 449.5 | 453.0 | 446.5 | 450.0 | 244.34 Thousand |
| 22 Sep, 2022 | 450.0 | 456.25 | 447.99 | 450.5 | 443.72 Thousand |
| 21 Sep, 2022 | 452.5 | 453.0 | 446.56 | 451.5 | 51.88 Thousand |
JGGI
JHD
JHDA
JEMA
JEMI
JET2