JPMorgan Japanese Investment Trust (JFJ)
GBX 720.0
(-0.46%)
GBX 720.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 455.0 | 465.0 | 455.0 | 463.5 | 597.32 Thousand |
| 13 Jan, 2023 | 453.0 | 465.5 | 453.0 | 463.5 | 154.23 Thousand |
| 12 Jan, 2023 | 457.5 | 464.5 | 452.18 | 464.0 | 99.21 Thousand |
| 11 Jan, 2023 | 451.0 | 460.5 | 449.0 | 459.5 | 1.7 Million |
| 10 Jan, 2023 | 447.5 | 453.5 | 446.5 | 448.0 | 155.01 Thousand |
| 09 Jan, 2023 | 451.0 | 454.69 | 446.5 | 448.5 | 108.04 Thousand |
| 06 Jan, 2023 | 454.0 | 454.0 | 450.92 | 451.0 | 248 Thousand |
| 05 Jan, 2023 | 456.0 | 460.5 | 451.0 | 452.0 | 135.26 Thousand |
| 04 Jan, 2023 | 461.0 | 461.0 | 451.05 | 455.5 | 149.22 Thousand |
| 03 Jan, 2023 | 460.0 | 466.69 | 456.63 | 461.0 | 135.16 Thousand |
JGGI
JHD
JHDA
JEMA
JEMI
JET2