JPMorgan Japanese Investment Trust (JFJ)
GBX 677.0
(0.0%)
GBX 677.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2022 | 500.0 | 502.0 | 493.0 | 494.5 | 125.8 Thousand |
| 14 Nov, 2022 | 499.0 | 501.46 | 495.0 | 496.0 | 470.07 Thousand |
| 11 Nov, 2022 | 489.0 | 510.0 | 486.44 | 503.0 | 253.63 Thousand |
| 10 Nov, 2022 | 466.5 | 487.0 | 464.0 | 487.0 | 268.12 Thousand |
| 09 Nov, 2022 | 467.0 | 471.5 | 464.5 | 470.0 | 91.06 Thousand |
| 08 Nov, 2022 | 459.0 | 471.5 | 459.0 | 469.5 | 134.43 Thousand |
| 07 Nov, 2022 | 457.5 | 462.5 | 454.0 | 462.5 | 58.57 Thousand |
| 04 Nov, 2022 | 459.5 | 462.0 | 453.56 | 460.5 | 190.28 Thousand |
| 03 Nov, 2022 | 453.0 | 459.0 | 448.5 | 459.0 | 126.42 Thousand |
| 02 Nov, 2022 | 450.5 | 458.5 | 450.5 | 451.0 | 163.96 Thousand |
JGGI
JHD
JHDA
JEMA
JEMI
JET2