JPMorgan Japanese Investment Trust (JFJ)
GBX 720.0
(-0.46%)
GBX 720.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 493.0 | 496.36 | 486.0 | 486.0 | 148.56 Thousand |
| 10 Feb, 2023 | 492.5 | 496.77 | 491.0 | 494.0 | 117.51 Thousand |
| 09 Feb, 2023 | 490.0 | 495.5 | 490.0 | 493.0 | 78.89 Thousand |
| 08 Feb, 2023 | 496.5 | 496.5 | 491.5 | 492.0 | 165.52 Thousand |
| 07 Feb, 2023 | 496.0 | 498.5 | 491.98 | 492.0 | 110.2 Thousand |
| 06 Feb, 2023 | 503.0 | 503.0 | 491.5 | 495.5 | 221.73 Thousand |
| 03 Feb, 2023 | 498.5 | 504.87 | 498.44 | 503.0 | 374.83 Thousand |
| 02 Feb, 2023 | 484.5 | 499.0 | 484.5 | 499.0 | 311.18 Thousand |
| 01 Feb, 2023 | 477.0 | 487.0 | 477.0 | 483.0 | 89.58 Thousand |
| 31 Jan, 2023 | 481.5 | 482.5 | 478.5 | 480.5 | 224.01 Thousand |
JGGI
JHD
JHDA
JEMA
JEMI
JET2