JPMorgan Japanese Investment Trust (JFJ)
GBX 720.0
(-0.46%)
GBX 720.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 475.0 | 475.0 | 458.5 | 463.0 | 288.5 Thousand |
| 10 Mar, 2023 | 476.5 | 477.7 | 468.0 | 469.0 | 219.2 Thousand |
| 09 Mar, 2023 | 479.0 | 482.78 | 475.0 | 482.0 | 257.32 Thousand |
| 08 Mar, 2023 | 473.5 | 480.0 | 473.0 | 480.0 | 226.26 Thousand |
| 07 Mar, 2023 | 472.5 | 480.5 | 472.0 | 478.5 | 159.94 Thousand |
| 06 Mar, 2023 | 474.5 | 477.5 | 471.84 | 477.5 | 137.64 Thousand |
| 03 Mar, 2023 | 468.5 | 474.5 | 468.0 | 472.0 | 279.74 Thousand |
| 02 Mar, 2023 | 469.5 | 474.0 | 468.0 | 468.0 | 129.81 Thousand |
| 01 Mar, 2023 | 473.0 | 473.0 | 465.83 | 468.0 | 163.69 Thousand |
| 28 Feb, 2023 | 464.5 | 469.0 | 463.63 | 469.0 | 137.53 Thousand |
JGGI
JHD
JHDA
JEMA
JEMI
JET2