JPMorgan Japanese Investment Trust (JFJ)
GBX 677.0
(0.0%)
GBX 677.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 464.0 | 472.0 | 462.0 | 468.0 | 243.81 Thousand |
| 12 Dec, 2022 | 466.5 | 470.26 | 462.23 | 464.0 | 58.26 Thousand |
| 09 Dec, 2022 | 464.5 | 471.0 | 464.0 | 466.0 | 67.18 Thousand |
| 08 Dec, 2022 | 470.5 | 474.0 | 464.5 | 465.5 | 83.7 Thousand |
| 07 Dec, 2022 | 475.0 | 475.0 | 465.0 | 466.5 | 189.53 Thousand |
| 06 Dec, 2022 | 485.5 | 485.5 | 470.0 | 470.0 | 115.85 Thousand |
| 05 Dec, 2022 | 481.0 | 487.0 | 478.0 | 478.0 | 54.58 Thousand |
| 02 Dec, 2022 | 488.0 | 488.0 | 480.04 | 480.5 | 162.34 Thousand |
| 01 Dec, 2022 | 478.0 | 486.5 | 476.5 | 486.0 | 131.8 Thousand |
| 30 Nov, 2022 | 481.0 | 491.0 | 476.5 | 476.5 | 310.39 Thousand |
JGGI
JHD
JHDA
JEMA
JEMI
JET2