JPMorgan Japanese Investment Trust (JFJ)
GBX 677.0
(0.0%)
GBX 677.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2022 | 483.0 | 490.0 | 480.0 | 483.0 | 109.09 Thousand |
| 28 Nov, 2022 | 483.0 | 490.5 | 482.0 | 485.0 | 89.35 Thousand |
| 25 Nov, 2022 | 485.0 | 492.0 | 482.0 | 490.0 | 142.15 Thousand |
| 24 Nov, 2022 | 493.0 | 493.0 | 485.62 | 487.5 | 62.68 Thousand |
| 23 Nov, 2022 | 491.0 | 492.5 | 483.89 | 490.0 | 31.41 Thousand |
| 22 Nov, 2022 | 488.5 | 492.5 | 483.74 | 487.5 | 78.69 Thousand |
| 21 Nov, 2022 | 484.0 | 491.0 | 479.0 | 489.0 | 180.57 Thousand |
| 18 Nov, 2022 | 488.5 | 490.5 | 484.66 | 485.0 | 108.62 Thousand |
| 17 Nov, 2022 | 481.0 | 487.5 | 481.0 | 487.5 | 61.77 Thousand |
| 16 Nov, 2022 | 494.5 | 495.0 | 480.5 | 482.0 | 347.51 Thousand |
JGGI
JHD
JHDA
JEMA
JEMI
JET2