JPMorgan Japanese Investment Trust (JFJ)
GBX 720.0
(-0.46%)
GBX 720.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 470.0 | 471.58 | 465.15 | 466.5 | 111.9 Thousand |
| 24 Feb, 2023 | 469.5 | 471.5 | 464.47 | 465.5 | 129.39 Thousand |
| 23 Feb, 2023 | 466.0 | 470.5 | 463.0 | 470.0 | 78.44 Thousand |
| 22 Feb, 2023 | 467.5 | 467.5 | 462.5 | 464.0 | 157.39 Thousand |
| 21 Feb, 2023 | 475.5 | 481.5 | 468.0 | 469.0 | 141.23 Thousand |
| 20 Feb, 2023 | 478.5 | 483.5 | 476.5 | 476.5 | 153.14 Thousand |
| 17 Feb, 2023 | 479.5 | 484.17 | 477.5 | 477.5 | 169.54 Thousand |
| 16 Feb, 2023 | 486.0 | 486.0 | 479.0 | 486.0 | 85.75 Thousand |
| 15 Feb, 2023 | 482.5 | 484.96 | 479.5 | 481.5 | 60.29 Thousand |
| 14 Feb, 2023 | 490.5 | 490.5 | 482.5 | 482.5 | 145.85 Thousand |
JGGI
JHD
JHDA
JEMA
JEMI
JET2