JPMorgan Japanese Investment Trust (JFJ)
GBX 720.0
(-0.46%)
GBX 720.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 480.5 | 486.5 | 480.06 | 485.0 | 142.91 Thousand |
| 27 Jan, 2023 | 485.0 | 487.0 | 481.79 | 486.0 | 71.56 Thousand |
| 26 Jan, 2023 | 482.0 | 487.0 | 475.0 | 484.5 | 970.09 Thousand |
| 25 Jan, 2023 | 473.5 | 482.5 | 473.5 | 482.5 | 626.87 Thousand |
| 24 Jan, 2023 | 472.0 | 477.0 | 466.0 | 476.5 | 317.08 Thousand |
| 23 Jan, 2023 | 465.5 | 473.0 | 465.0 | 471.0 | 88.91 Thousand |
| 20 Jan, 2023 | 461.5 | 467.5 | 461.0 | 467.5 | 207.68 Thousand |
| 19 Jan, 2023 | 462.0 | 469.0 | 462.0 | 463.0 | 122.39 Thousand |
| 18 Jan, 2023 | 465.5 | 468.71 | 462.0 | 467.0 | 132.2 Thousand |
| 17 Jan, 2023 | 464.5 | 468.5 | 463.0 | 465.0 | 177.28 Thousand |
JGGI
JHD
JHDA
JEMA
JEMI
JET2