JPMorgan Japanese Investment Trust (JFJ)

GBX 720.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 467.5 467.5 460.0 465.0 1.31 Million
24 Mar, 2023 458.0 467.0 456.5 467.0 367.08 Thousand
23 Mar, 2023 465.0 467.0 459.07 463.5 76.06 Thousand
22 Mar, 2023 465.0 466.0 458.41 462.0 225.4 Thousand
21 Mar, 2023 461.0 464.0 456.0 459.5 183.11 Thousand
20 Mar, 2023 456.0 466.5 456.0 458.0 275.96 Thousand
17 Mar, 2023 465.0 468.95 455.73 463.0 445.06 Thousand
16 Mar, 2023 459.0 462.5 459.0 460.5 173.67 Thousand
15 Mar, 2023 456.0 466.5 450.0 455.0 236.47 Thousand
14 Mar, 2023 465.0 465.0 455.45 458.5 330.72 Thousand