JPMorgan Japanese Investment Trust (JFJ)

GBX 677.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2022 460.0 460.0 450.57 459.5 45.24 Thousand
28 Dec, 2022 462.0 462.0 452.0 454.5 43.44 Thousand
23 Dec, 2022 454.0 457.54 454.0 457.0 28.58 Thousand
22 Dec, 2022 459.0 460.0 455.5 457.5 123.18 Thousand
21 Dec, 2022 457.0 465.0 455.0 462.5 72.52 Thousand
20 Dec, 2022 458.5 464.5 455.0 461.0 69.07 Thousand
19 Dec, 2022 461.5 466.0 457.84 460.5 123.95 Thousand
16 Dec, 2022 464.5 464.5 457.54 460.0 487 Thousand
15 Dec, 2022 463.0 469.0 460.5 464.0 251.82 Thousand
14 Dec, 2022 468.0 471.0 466.5 469.0 97.86 Thousand