JPMorgan Japanese Investment Trust (JFJ)

GBX 720.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 468.5 469.39 460.51 462.0 241.71 Thousand
25 Apr, 2023 463.0 469.0 461.0 469.0 314.69 Thousand
24 Apr, 2023 465.0 468.5 462.33 464.0 169.71 Thousand
21 Apr, 2023 464.5 469.0 462.35 465.5 478.74 Thousand
20 Apr, 2023 466.5 468.0 463.5 465.5 203.94 Thousand
19 Apr, 2023 462.5 467.0 459.96 467.0 217.73 Thousand
18 Apr, 2023 465.0 469.0 463.5 469.0 278.02 Thousand
17 Apr, 2023 464.5 467.25 461.0 464.5 78.49 Thousand
14 Apr, 2023 465.0 470.0 459.56 467.0 282.61 Thousand
13 Apr, 2023 460.0 464.0 454.88 462.5 106.43 Thousand