JPMorgan Japanese Investment Trust (JFJ)

GBX 720.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 468.0 471.0 466.5 469.0 97.86 Thousand
13 Dec, 2022 464.0 472.0 462.0 468.0 243.81 Thousand
12 Dec, 2022 466.5 470.26 462.23 464.0 58.26 Thousand
09 Dec, 2022 464.5 471.0 464.0 466.0 67.18 Thousand
08 Dec, 2022 470.5 474.0 464.5 465.5 83.7 Thousand
07 Dec, 2022 475.0 475.0 465.0 466.5 189.53 Thousand
06 Dec, 2022 485.5 485.5 470.0 470.0 115.85 Thousand
05 Dec, 2022 481.0 487.0 478.0 478.0 54.58 Thousand
02 Dec, 2022 488.0 488.0 480.04 480.5 162.34 Thousand
01 Dec, 2022 478.0 486.5 476.5 486.0 131.8 Thousand