JPMorgan Japanese Investment Trust (JFJ)
GBX 677.0
(0.0%)
GBX 677.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2022 | 452.0 | 458.0 | 448.0 | 449.5 | 84.4 Thousand |
| 16 Sep, 2022 | 453.0 | 458.5 | 450.0 | 450.0 | 172.72 Thousand |
| 15 Sep, 2022 | 453.5 | 462.0 | 453.5 | 455.5 | 119.29 Thousand |
| 14 Sep, 2022 | 458.0 | 459.33 | 453.02 | 454.5 | 256.58 Thousand |
| 13 Sep, 2022 | 467.5 | 475.0 | 459.0 | 464.0 | 203 Thousand |
| 12 Sep, 2022 | 465.0 | 474.5 | 465.0 | 474.0 | 112.7 Thousand |
| 09 Sep, 2022 | 465.0 | 469.0 | 462.88 | 465.0 | 66.05 Thousand |
| 08 Sep, 2022 | 459.5 | 466.5 | 452.0 | 464.0 | 259.13 Thousand |
| 07 Sep, 2022 | 454.5 | 455.5 | 446.0 | 449.5 | 133.76 Thousand |
| 06 Sep, 2022 | 463.0 | 467.0 | 449.77 | 455.5 | 714.17 Thousand |
JGGI
JHD
JHDA
JEMA
JEMI
JET2