JPMorgan Japanese Investment Trust (JFJ)

GBX 720.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 481.0 491.0 476.5 476.5 310.39 Thousand
29 Nov, 2022 483.0 490.0 480.0 483.0 109.09 Thousand
28 Nov, 2022 483.0 490.5 482.0 485.0 89.35 Thousand
25 Nov, 2022 485.0 492.0 482.0 490.0 142.15 Thousand
24 Nov, 2022 493.0 493.0 485.62 487.5 62.68 Thousand
23 Nov, 2022 491.0 492.5 483.89 490.0 31.41 Thousand
22 Nov, 2022 488.5 492.5 483.74 487.5 78.69 Thousand
21 Nov, 2022 484.0 491.0 479.0 489.0 180.57 Thousand
18 Nov, 2022 488.5 490.5 484.66 485.0 108.62 Thousand
17 Nov, 2022 481.0 487.5 481.0 487.5 61.77 Thousand