JPMorgan Japanese Investment Trust (JFJ)
GBX 720.0
(-0.46%)
GBX 720.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 450.5 | 458.5 | 450.5 | 451.0 | 163.96 Thousand |
| 01 Nov, 2022 | 445.5 | 459.0 | 445.5 | 452.0 | 395.22 Thousand |
| 31 Oct, 2022 | 439.0 | 444.5 | 437.76 | 443.5 | 126.03 Thousand |
| 28 Oct, 2022 | 440.5 | 442.0 | 433.01 | 442.0 | 328.54 Thousand |
| 27 Oct, 2022 | 437.0 | 444.0 | 436.0 | 442.0 | 105.75 Thousand |
| 26 Oct, 2022 | 433.5 | 445.5 | 429.83 | 445.5 | 124.94 Thousand |
| 25 Oct, 2022 | 424.5 | 434.0 | 422.5 | 434.0 | 100.39 Thousand |
| 24 Oct, 2022 | 425.0 | 427.5 | 416.77 | 427.5 | 272.01 Thousand |
| 21 Oct, 2022 | 420.0 | 427.0 | 416.38 | 424.0 | 139.86 Thousand |
| 20 Oct, 2022 | 419.5 | 427.5 | 419.0 | 425.5 | 114.96 Thousand |
JGGI
JHD
JHDA
JEMA
JEMI
JET2