JPMorgan Japanese Investment Trust (JFJ)
GBX 720.0
(-0.46%)
GBX 720.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 429.0 | 429.5 | 421.87 | 426.0 | 279.08 Thousand |
| 18 Oct, 2022 | 424.0 | 431.0 | 420.81 | 422.5 | 205.27 Thousand |
| 17 Oct, 2022 | 423.0 | 423.0 | 418.0 | 420.0 | 374.17 Thousand |
| 14 Oct, 2022 | 428.5 | 431.0 | 423.5 | 423.5 | 634.99 Thousand |
| 13 Oct, 2022 | 434.0 | 434.0 | 416.0 | 425.0 | 422.81 Thousand |
| 12 Oct, 2022 | 438.5 | 439.8 | 432.0 | 432.0 | 330.92 Thousand |
| 11 Oct, 2022 | 443.5 | 447.5 | 436.0 | 441.5 | 332.83 Thousand |
| 10 Oct, 2022 | 447.0 | 451.0 | 443.5 | 448.0 | 127.85 Thousand |
| 07 Oct, 2022 | 459.5 | 459.5 | 447.0 | 447.0 | 81.37 Thousand |
| 06 Oct, 2022 | 451.5 | 458.0 | 447.5 | 458.0 | 176.67 Thousand |
JGGI
JHD
JHDA
JEMA
JEMI
JET2