JPMorgan Japanese Investment Trust (JFJ)
GBX 720.0
(-0.46%)
GBX 720.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 478.5 | 480.5 | 472.82 | 476.0 | 191.23 Thousand |
| 04 Aug, 2023 | 479.5 | 479.5 | 470.54 | 475.0 | 79.67 Thousand |
| 03 Aug, 2023 | 479.5 | 479.5 | 466.0 | 472.0 | 295.55 Thousand |
| 02 Aug, 2023 | 475.5 | 476.0 | 470.5 | 475.5 | 204.8 Thousand |
| 01 Aug, 2023 | 475.5 | 482.0 | 475.5 | 482.0 | 421.09 Thousand |
| 31 Jul, 2023 | 476.0 | 478.0 | 475.0 | 478.0 | 255.49 Thousand |
| 28 Jul, 2023 | 478.0 | 480.0 | 476.0 | 479.0 | 2.02 Million |
| 27 Jul, 2023 | 478.0 | 482.5 | 478.0 | 479.0 | 556.51 Thousand |
| 26 Jul, 2023 | 484.5 | 484.5 | 475.65 | 476.5 | 292.26 Thousand |
| 25 Jul, 2023 | 484.5 | 496.5 | 476.5 | 477.0 | 676.97 Thousand |
JGGI
JHD
JHDA
JEMA
JEMI
JET2