JPMorgan Japanese Investment Trust (JFJ)
GBX 677.0
(0.0%)
GBX 677.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2023 | 453.5 | 460.5 | 453.5 | 457.0 | 221.51 Thousand |
| 06 Apr, 2023 | 456.0 | 457.0 | 451.0 | 453.5 | 172.59 Thousand |
| 05 Apr, 2023 | 464.0 | 464.0 | 456.0 | 461.5 | 201.63 Thousand |
| 04 Apr, 2023 | 470.5 | 470.5 | 460.0 | 466.0 | 236.93 Thousand |
| 03 Apr, 2023 | 469.0 | 473.0 | 468.5 | 468.5 | 470.73 Thousand |
| 31 Mar, 2023 | 463.0 | 469.0 | 462.5 | 468.0 | 177.78 Thousand |
| 30 Mar, 2023 | 469.0 | 469.0 | 463.5 | 465.0 | 217.89 Thousand |
| 29 Mar, 2023 | 459.0 | 468.87 | 459.0 | 468.0 | 448.6 Thousand |
| 28 Mar, 2023 | 462.5 | 468.0 | 459.0 | 460.0 | 156.43 Thousand |
| 27 Mar, 2023 | 467.5 | 467.5 | 460.0 | 465.0 | 1.31 Million |
JGGI
JHD
JHDA
JEMA
JEMI
JET2