JPMorgan Japanese Investment Trust (JFJ)
GBX 720.0
(-0.46%)
GBX 720.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 478.0 | 480.0 | 477.0 | 479.5 | 1.11 Million |
| 21 Jul, 2023 | 481.0 | 486.13 | 477.0 | 478.0 | 202.2 Thousand |
| 20 Jul, 2023 | 483.0 | 488.0 | 480.0 | 481.0 | 135.91 Thousand |
| 19 Jul, 2023 | 482.5 | 492.61 | 482.5 | 489.5 | 181.22 Thousand |
| 18 Jul, 2023 | 476.0 | 482.0 | 475.0 | 480.0 | 413.05 Thousand |
| 17 Jul, 2023 | 477.0 | 479.5 | 474.0 | 474.0 | 148.55 Thousand |
| 14 Jul, 2023 | 480.0 | 481.5 | 478.0 | 478.0 | 172.3 Thousand |
| 13 Jul, 2023 | 482.5 | 487.5 | 482.0 | 484.0 | 220.52 Thousand |
| 12 Jul, 2023 | 480.0 | 484.0 | 474.95 | 482.0 | 147.53 Thousand |
| 11 Jul, 2023 | 473.0 | 480.0 | 473.0 | 478.5 | 135.4 Thousand |
JGGI
JHD
JHDA
JEMA
JEMI
JET2