JPMorgan Japanese Investment Trust (JFJ)
GBX 677.0
(0.0%)
GBX 677.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2023 | 463.0 | 469.0 | 461.0 | 469.0 | 314.69 Thousand |
| 24 Apr, 2023 | 465.0 | 468.5 | 462.33 | 464.0 | 169.71 Thousand |
| 21 Apr, 2023 | 464.5 | 469.0 | 462.35 | 465.5 | 478.74 Thousand |
| 20 Apr, 2023 | 466.5 | 468.0 | 463.5 | 465.5 | 203.94 Thousand |
| 19 Apr, 2023 | 462.5 | 467.0 | 459.96 | 467.0 | 217.73 Thousand |
| 18 Apr, 2023 | 465.0 | 469.0 | 463.5 | 469.0 | 278.02 Thousand |
| 17 Apr, 2023 | 464.5 | 467.25 | 461.0 | 464.5 | 78.49 Thousand |
| 14 Apr, 2023 | 465.0 | 470.0 | 459.56 | 467.0 | 282.61 Thousand |
| 13 Apr, 2023 | 460.0 | 464.0 | 454.88 | 462.5 | 106.43 Thousand |
| 12 Apr, 2023 | 458.0 | 463.0 | 453.0 | 460.0 | 207.22 Thousand |
JGGI
JHD
JHDA
JEMA
JEMI
JET2