JPMorgan Japanese Investment Trust (JFJ)
GBX 677.0
(0.0%)
GBX 677.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2023 | 484.0 | 491.56 | 482.48 | 487.0 | 125.05 Thousand |
| 24 May, 2023 | 486.5 | 491.34 | 482.5 | 484.0 | 162.32 Thousand |
| 23 May, 2023 | 492.0 | 493.5 | 485.39 | 488.5 | 218.47 Thousand |
| 22 May, 2023 | 491.5 | 495.0 | 488.0 | 494.5 | 469.67 Thousand |
| 19 May, 2023 | 488.5 | 492.5 | 487.0 | 489.0 | 160.96 Thousand |
| 18 May, 2023 | 482.0 | 490.46 | 482.0 | 489.0 | 164.9 Thousand |
| 17 May, 2023 | 481.0 | 486.02 | 480.0 | 483.0 | 139.26 Thousand |
| 16 May, 2023 | 477.0 | 482.0 | 476.0 | 481.5 | 257.91 Thousand |
| 15 May, 2023 | 470.0 | 477.0 | 469.28 | 477.0 | 183.35 Thousand |
| 12 May, 2023 | 467.0 | 475.0 | 464.48 | 472.0 | 166.8 Thousand |
JGGI
JHD
JHDA
JEMA
JEMI
JET2