JPMorgan Japanese Investment Trust (JFJ)
GBX 720.0
(-0.46%)
GBX 720.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 458.5 | 458.5 | 454.0 | 455.0 | 87.32 Thousand |
| 18 Aug, 2023 | 457.5 | 457.5 | 453.0 | 455.0 | 114.87 Thousand |
| 17 Aug, 2023 | 459.0 | 464.5 | 455.5 | 456.0 | 179.31 Thousand |
| 16 Aug, 2023 | 460.5 | 461.37 | 458.0 | 460.0 | 142.98 Thousand |
| 15 Aug, 2023 | 467.5 | 470.99 | 461.0 | 465.0 | 190.53 Thousand |
| 14 Aug, 2023 | 472.5 | 479.5 | 466.69 | 467.5 | 100.94 Thousand |
| 11 Aug, 2023 | 481.0 | 481.0 | 470.5 | 471.5 | 245.59 Thousand |
| 10 Aug, 2023 | 471.0 | 480.0 | 470.16 | 477.5 | 206.87 Thousand |
| 09 Aug, 2023 | 473.0 | 477.5 | 469.02 | 471.5 | 80.52 Thousand |
| 08 Aug, 2023 | 470.5 | 475.0 | 469.89 | 473.0 | 155.27 Thousand |
JGGI
JHD
JHDA
JEMA
JEMI
JET2