JPMorgan Japanese Investment Trust (JFJ)
GBX 677.0
(0.0%)
GBX 677.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2023 | 492.5 | 503.0 | 477.0 | 479.5 | 376.06 Thousand |
| 22 Jun, 2023 | 499.0 | 500.82 | 493.0 | 493.0 | 188.79 Thousand |
| 21 Jun, 2023 | 502.0 | 504.0 | 498.0 | 501.0 | 316.72 Thousand |
| 20 Jun, 2023 | 495.5 | 500.0 | 494.0 | 500.0 | 227.77 Thousand |
| 19 Jun, 2023 | 503.0 | 504.68 | 496.0 | 497.5 | 120.65 Thousand |
| 16 Jun, 2023 | 507.0 | 507.0 | 503.0 | 504.0 | 428.74 Thousand |
| 15 Jun, 2023 | 515.0 | 515.0 | 503.15 | 504.0 | 145.81 Thousand |
| 14 Jun, 2023 | 520.0 | 521.0 | 511.0 | 513.0 | 484.8 Thousand |
| 13 Jun, 2023 | 514.0 | 521.0 | 510.43 | 516.0 | 246.45 Thousand |
| 12 Jun, 2023 | 502.0 | 510.0 | 500.98 | 509.0 | 158.64 Thousand |
JGGI
JHD
JHDA
JEMA
JEMI
JET2