JPMorgan Japanese Investment Trust (JFJ)
GBX 677.0
(0.0%)
GBX 677.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 503.0 | 504.0 | 493.25 | 500.0 | 249.87 Thousand |
| 08 Jun, 2023 | 497.5 | 498.72 | 490.0 | 493.0 | 171.34 Thousand |
| 07 Jun, 2023 | 509.0 | 511.2 | 500.0 | 501.0 | 259.96 Thousand |
| 06 Jun, 2023 | 505.0 | 511.0 | 505.0 | 511.0 | 766.04 Thousand |
| 05 Jun, 2023 | 505.0 | 513.0 | 500.61 | 503.0 | 111.07 Thousand |
| 02 Jun, 2023 | 487.5 | 500.28 | 485.58 | 498.5 | 114.92 Thousand |
| 01 Jun, 2023 | 483.0 | 487.5 | 475.49 | 485.0 | 352.78 Thousand |
| 31 May, 2023 | 478.5 | 480.38 | 475.0 | 475.5 | 150.95 Thousand |
| 30 May, 2023 | 485.5 | 492.5 | 480.0 | 480.5 | 327.28 Thousand |
| 26 May, 2023 | 489.0 | 490.8 | 484.5 | 485.5 | 128.47 Thousand |
JGGI
JHD
JHDA
JEMA
JEMI
JET2