JPMorgan Japanese Investment Trust (JFJ)
GBX 720.0
(-0.46%)
GBX 720.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 454.0 | 458.5 | 447.5 | 453.0 | 875.13 Thousand |
| 02 Oct, 2023 | 464.0 | 467.0 | 457.5 | 458.5 | 231.94 Thousand |
| 29 Sep, 2023 | 464.0 | 473.92 | 460.5 | 460.5 | 615.27 Thousand |
| 28 Sep, 2023 | 475.0 | 475.0 | 465.5 | 466.0 | 117.88 Thousand |
| 27 Sep, 2023 | 475.5 | 478.0 | 474.0 | 475.0 | 240.81 Thousand |
| 26 Sep, 2023 | 474.5 | 474.5 | 469.5 | 473.0 | 179.65 Thousand |
| 25 Sep, 2023 | 475.0 | 478.5 | 475.0 | 476.0 | 159.53 Thousand |
| 22 Sep, 2023 | 478.0 | 478.0 | 474.0 | 475.5 | 239.91 Thousand |
| 21 Sep, 2023 | 483.0 | 484.13 | 474.0 | 475.0 | 261.86 Thousand |
| 20 Sep, 2023 | 487.0 | 488.0 | 484.0 | 484.0 | 715.74 Thousand |
JGGI
JHD
JHDA
JEMA
JEMI
JET2