JPMorgan Japanese Investment Trust (JFJ)
GBX 677.0
(0.0%)
GBX 677.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2023 | 468.0 | 477.5 | 468.0 | 477.5 | 202.59 Thousand |
| 06 Jul, 2023 | 484.0 | 485.5 | 468.74 | 469.0 | 812.19 Thousand |
| 05 Jul, 2023 | 488.5 | 490.12 | 484.5 | 485.0 | 164.02 Thousand |
| 04 Jul, 2023 | 489.5 | 491.11 | 484.5 | 487.5 | 498.57 Thousand |
| 03 Jul, 2023 | 490.0 | 495.5 | 489.5 | 492.0 | 300.42 Thousand |
| 30 Jun, 2023 | 486.0 | 489.5 | 483.5 | 489.5 | 220.12 Thousand |
| 29 Jun, 2023 | 488.5 | 489.5 | 482.92 | 488.5 | 1.16 Million |
| 28 Jun, 2023 | 482.5 | 489.0 | 478.5 | 488.0 | 1.32 Million |
| 27 Jun, 2023 | 480.5 | 481.75 | 475.5 | 475.5 | 107.23 Thousand |
| 26 Jun, 2023 | 477.5 | 482.0 | 475.0 | 482.0 | 286.75 Thousand |
JGGI
JHD
JHDA
JEMA
JEMI
JET2