JPMorgan Japanese Investment Trust (JFJ)

GBX 720.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 463.5 463.5 454.5 459.5 212.64 Thousand
16 Oct, 2023 457.5 461.5 452.0 455.0 62.4 Thousand
13 Oct, 2023 463.0 464.5 455.05 459.0 235.68 Thousand
12 Oct, 2023 459.5 466.5 459.5 465.5 204.71 Thousand
11 Oct, 2023 456.5 458.0 454.0 457.5 141.64 Thousand
10 Oct, 2023 453.5 460.5 453.5 460.0 448.05 Thousand
09 Oct, 2023 452.0 459.0 450.5 451.5 128.56 Thousand
06 Oct, 2023 450.5 455.5 450.5 453.5 71.69 Thousand
05 Oct, 2023 444.0 458.5 444.0 455.5 228.73 Thousand
04 Oct, 2023 444.0 449.0 444.0 449.0 326.15 Thousand