JPMorgan Japanese Investment Trust (JFJ)
GBX 720.0
(-0.46%)
GBX 720.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 469.0 | 471.0 | 467.0 | 471.0 | 474.71 Thousand |
| 13 Nov, 2023 | 470.0 | 473.5 | 464.5 | 468.0 | 379.29 Thousand |
| 10 Nov, 2023 | 471.5 | 474.5 | 465.5 | 468.0 | 335.44 Thousand |
| 09 Nov, 2023 | 472.0 | 474.0 | 468.0 | 474.0 | 144.95 Thousand |
| 08 Nov, 2023 | 463.0 | 469.0 | 463.0 | 466.5 | 347.17 Thousand |
| 07 Nov, 2023 | 466.0 | 472.0 | 465.5 | 466.0 | 223.92 Thousand |
| 06 Nov, 2023 | 475.5 | 475.5 | 469.5 | 471.5 | 205.1 Thousand |
| 03 Nov, 2023 | 469.0 | 472.0 | 467.5 | 472.0 | 211.47 Thousand |
| 02 Nov, 2023 | 459.5 | 468.0 | 454.5 | 468.0 | 295.27 Thousand |
| 01 Nov, 2023 | 446.0 | 456.5 | 445.35 | 455.0 | 510.71 Thousand |
JGGI
JHD
JHDA
JEMA
JEMI
JET2