JPMorgan Japanese Investment Trust (JFJ)

GBX 720.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 476.5 480.0 473.0 476.5 342.22 Thousand
27 Nov, 2023 472.0 483.0 472.0 477.5 284.25 Thousand
24 Nov, 2023 480.5 480.5 473.25 480.0 510.24 Thousand
23 Nov, 2023 483.0 483.0 472.0 482.0 183.48 Thousand
22 Nov, 2023 471.5 481.0 471.5 481.0 379.87 Thousand
21 Nov, 2023 471.5 479.5 471.5 478.0 744.91 Thousand
20 Nov, 2023 480.0 480.0 474.11 478.0 520.13 Thousand
17 Nov, 2023 476.0 479.0 470.5 478.0 620.17 Thousand
16 Nov, 2023 475.5 481.5 470.0 473.0 289.81 Thousand
15 Nov, 2023 474.5 481.0 474.0 478.0 180.63 Thousand