JPMorgan Japanese Investment Trust (JFJ)
GBX 677.0
(0.0%)
GBX 677.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2023 | 485.0 | 487.5 | 481.46 | 484.0 | 119.2 Thousand |
| 01 Sep, 2023 | 469.0 | 483.0 | 469.0 | 483.0 | 290.41 Thousand |
| 31 Aug, 2023 | 472.0 | 477.0 | 471.97 | 477.0 | 434.18 Thousand |
| 30 Aug, 2023 | 474.5 | 474.5 | 469.0 | 470.5 | 557.07 Thousand |
| 29 Aug, 2023 | 469.5 | 474.5 | 468.4 | 471.5 | 116.64 Thousand |
| 25 Aug, 2023 | 469.0 | 469.0 | 463.5 | 464.5 | 100.95 Thousand |
| 24 Aug, 2023 | 470.0 | 471.0 | 463.5 | 465.0 | 424.78 Thousand |
| 23 Aug, 2023 | 456.0 | 470.0 | 456.0 | 470.0 | 287.05 Thousand |
| 22 Aug, 2023 | 456.0 | 461.36 | 456.0 | 461.0 | 99.69 Thousand |
| 21 Aug, 2023 | 458.5 | 458.5 | 454.0 | 455.0 | 87.32 Thousand |
JGGI
JHD
JHDA
JEMA
JEMI
JET2