JPMorgan Japanese Investment Trust (JFJ)
GBX 720.0
(-0.46%)
GBX 720.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 483.0 | 488.0 | 482.0 | 488.0 | 159.48 Thousand |
| 27 Dec, 2023 | 480.0 | 483.05 | 476.5 | 482.0 | 118.93 Thousand |
| 22 Dec, 2023 | 480.5 | 481.0 | 475.52 | 478.5 | 106.17 Thousand |
| 21 Dec, 2023 | 474.5 | 479.5 | 474.5 | 478.0 | 698.97 Thousand |
| 20 Dec, 2023 | 482.5 | 483.0 | 479.0 | 482.0 | 421.19 Thousand |
| 19 Dec, 2023 | 482.0 | 482.0 | 475.5 | 477.0 | 224.43 Thousand |
| 18 Dec, 2023 | 481.0 | 481.0 | 476.0 | 478.0 | 920.36 Thousand |
| 15 Dec, 2023 | 480.5 | 483.0 | 477.0 | 479.5 | 561.32 Thousand |
| 14 Dec, 2023 | 482.0 | 487.0 | 477.0 | 477.5 | 451.22 Thousand |
| 13 Dec, 2023 | 475.5 | 481.0 | 473.5 | 477.0 | 422.05 Thousand |
JGGI
JHD
JHDA
JEMA
JEMI
JET2