JPMorgan Japanese Investment Trust (JFJ)

GBX 720.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 495.0 496.05 492.5 492.5 206.9 Thousand
25 Jan, 2024 506.0 506.0 495.0 498.0 505.21 Thousand
24 Jan, 2024 501.0 505.0 497.0 501.0 251.19 Thousand
23 Jan, 2024 506.0 506.0 498.5 500.0 1.18 Million
22 Jan, 2024 502.0 505.05 497.6 505.0 487.11 Thousand
19 Jan, 2024 496.0 499.0 495.0 497.0 254.3 Thousand
18 Jan, 2024 497.0 497.0 490.5 494.0 142.57 Thousand
17 Jan, 2024 497.0 499.4 491.0 492.5 410.57 Thousand
16 Jan, 2024 501.0 507.0 497.0 507.0 368.5 Thousand
15 Jan, 2024 501.0 509.0 498.0 509.0 480.07 Thousand