JPMorgan Japanese Investment Trust (JFJ)
GBX 677.0
(0.0%)
GBX 677.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 441.5 | 442.0 | 435.0 | 440.0 | 527.01 Thousand |
| 27 Oct, 2023 | 440.5 | 448.5 | 439.0 | 441.0 | 219.32 Thousand |
| 26 Oct, 2023 | 443.0 | 443.0 | 435.0 | 438.5 | 1.24 Million |
| 25 Oct, 2023 | 443.0 | 448.0 | 440.5 | 444.5 | 328.12 Thousand |
| 24 Oct, 2023 | 441.0 | 444.32 | 440.0 | 442.5 | 318.12 Thousand |
| 23 Oct, 2023 | 444.0 | 447.0 | 436.5 | 441.0 | 179.05 Thousand |
| 20 Oct, 2023 | 451.5 | 453.0 | 443.0 | 444.0 | 207.6 Thousand |
| 19 Oct, 2023 | 452.0 | 458.5 | 449.5 | 452.0 | 169.18 Thousand |
| 18 Oct, 2023 | 460.0 | 461.5 | 453.0 | 454.0 | 251.76 Thousand |
| 17 Oct, 2023 | 463.5 | 463.5 | 454.5 | 459.5 | 212.64 Thousand |
JGGI
JHD
JHDA
JEMA
JEMI
JET2