JPMorgan Japanese Investment Trust (JFJ)
GBX 677.0
(0.0%)
GBX 677.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 457.5 | 461.5 | 452.0 | 455.0 | 62.4 Thousand |
| 13 Oct, 2023 | 463.0 | 464.5 | 455.05 | 459.0 | 235.68 Thousand |
| 12 Oct, 2023 | 459.5 | 466.5 | 459.5 | 465.5 | 204.71 Thousand |
| 11 Oct, 2023 | 456.5 | 458.0 | 454.0 | 457.5 | 141.64 Thousand |
| 10 Oct, 2023 | 453.5 | 460.5 | 453.5 | 460.0 | 448.05 Thousand |
| 09 Oct, 2023 | 452.0 | 459.0 | 450.5 | 451.5 | 128.56 Thousand |
| 06 Oct, 2023 | 450.5 | 455.5 | 450.5 | 453.5 | 71.69 Thousand |
| 05 Oct, 2023 | 444.0 | 458.5 | 444.0 | 455.5 | 228.73 Thousand |
| 04 Oct, 2023 | 444.0 | 449.0 | 444.0 | 449.0 | 326.15 Thousand |
| 03 Oct, 2023 | 454.0 | 458.5 | 447.5 | 453.0 | 875.13 Thousand |
JGGI
JHD
JHDA
JEMA
JEMI
JET2