JPMorgan Japanese Investment Trust (JFJ)
GBX 720.0
(-0.46%)
GBX 720.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 491.5 | 501.0 | 490.0 | 501.0 | 574.13 Thousand |
| 11 Jan, 2024 | 486.0 | 495.0 | 486.0 | 493.0 | 490.07 Thousand |
| 10 Jan, 2024 | 480.5 | 490.05 | 476.5 | 488.0 | 578.64 Thousand |
| 09 Jan, 2024 | 480.5 | 481.5 | 477.3 | 481.5 | 637.21 Thousand |
| 08 Jan, 2024 | 474.5 | 478.5 | 470.0 | 475.5 | 397.48 Thousand |
| 05 Jan, 2024 | 482.0 | 482.0 | 474.0 | 478.5 | 265.76 Thousand |
| 04 Jan, 2024 | 490.0 | 490.0 | 481.0 | 481.0 | 259.49 Thousand |
| 03 Jan, 2024 | 486.0 | 489.46 | 480.5 | 485.0 | 640.24 Thousand |
| 02 Jan, 2024 | 491.0 | 491.36 | 486.0 | 487.5 | 297.43 Thousand |
| 29 Dec, 2023 | 488.5 | 492.0 | 483.0 | 490.5 | 73.95 Thousand |
JGGI
JHD
JHDA
JEMA
JEMI
JET2