JPMorgan Japanese Investment Trust (JFJ)
GBX 677.0
(0.0%)
GBX 677.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 485.0 | 489.0 | 485.0 | 487.0 | 301.56 Thousand |
| 15 Sep, 2023 | 489.0 | 491.15 | 486.0 | 488.5 | 276.72 Thousand |
| 14 Sep, 2023 | 479.0 | 491.0 | 479.0 | 491.0 | 194.56 Thousand |
| 13 Sep, 2023 | 475.5 | 482.32 | 475.5 | 479.0 | 136.56 Thousand |
| 12 Sep, 2023 | 483.5 | 485.5 | 480.94 | 482.0 | 82.56 Thousand |
| 11 Sep, 2023 | 475.5 | 485.5 | 475.5 | 479.5 | 80.4 Thousand |
| 08 Sep, 2023 | 485.5 | 485.5 | 476.5 | 480.0 | 47.6 Thousand |
| 07 Sep, 2023 | 476.0 | 486.5 | 476.0 | 485.5 | 406.62 Thousand |
| 06 Sep, 2023 | 482.5 | 487.0 | 480.5 | 486.5 | 553.06 Thousand |
| 05 Sep, 2023 | 476.5 | 484.5 | 476.5 | 484.5 | 312.64 Thousand |
JGGI
JHD
JHDA
JEMA
JEMI
JET2