JPMorgan Japanese Investment Trust (JFJ)
GBX 720.0
(-0.46%)
GBX 720.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 478.0 | 479.0 | 472.19 | 476.5 | 373.51 Thousand |
| 11 Dec, 2023 | 476.5 | 479.52 | 473.0 | 476.0 | 387.87 Thousand |
| 08 Dec, 2023 | 478.5 | 479.5 | 474.72 | 477.0 | 167.57 Thousand |
| 07 Dec, 2023 | 482.0 | 482.0 | 473.5 | 478.0 | 221.62 Thousand |
| 06 Dec, 2023 | 474.5 | 480.5 | 472.0 | 479.5 | 211.31 Thousand |
| 05 Dec, 2023 | 473.0 | 473.0 | 469.0 | 470.5 | 231.38 Thousand |
| 04 Dec, 2023 | 475.0 | 480.0 | 470.5 | 473.0 | 282.76 Thousand |
| 01 Dec, 2023 | 478.5 | 478.5 | 471.0 | 476.0 | 242.25 Thousand |
| 30 Nov, 2023 | 478.0 | 482.0 | 475.5 | 477.0 | 343.59 Thousand |
| 29 Nov, 2023 | 476.0 | 481.5 | 474.5 | 474.5 | 267.12 Thousand |
JGGI
JHD
JHDA
JEMA
JEMI
JET2