JPMorgan Japanese Investment Trust (JFJ)

GBX 677.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2023 479.5 479.5 470.54 475.0 79.67 Thousand
03 Aug, 2023 479.5 479.5 466.0 472.0 295.55 Thousand
02 Aug, 2023 475.5 476.0 470.5 475.5 204.8 Thousand
01 Aug, 2023 475.5 482.0 475.5 482.0 421.09 Thousand
31 Jul, 2023 476.0 478.0 475.0 478.0 255.49 Thousand
28 Jul, 2023 478.0 480.0 476.0 479.0 2.02 Million
27 Jul, 2023 478.0 482.5 478.0 479.0 556.51 Thousand
26 Jul, 2023 484.5 484.5 475.65 476.5 292.26 Thousand
25 Jul, 2023 484.5 496.5 476.5 477.0 676.97 Thousand
24 Jul, 2023 478.0 480.0 477.0 479.5 1.11 Million