JPMorgan Japanese Investment Trust plc (JFJ.L)
GBp 589.0
(0.17%)
GBp 589.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 453.0 | 453.0 | 443.0 | 444.0 | 229.96 Thousand |
| 19 Oct, 2023 | 452.0 | 458.5 | 449.5 | 452.0 | 174.64 Thousand |
| 18 Oct, 2023 | 460.0 | 461.5 | 453.0 | 454.0 | 259.04 Thousand |
| 17 Oct, 2023 | 463.5 | 463.5 | 454.5 | 459.5 | 212.66 Thousand |
| 16 Oct, 2023 | 453.91 | 461.5 | 452.0 | 455.0 | 67.87 Thousand |
| 13 Oct, 2023 | 460.59 | 464.5 | 455.05 | 459.0 | 247.46 Thousand |
| 12 Oct, 2023 | 460.9 | 466.5 | 459.5 | 465.5 | 206.56 Thousand |
| 11 Oct, 2023 | 455.62 | 458.0 | 454.0 | 457.5 | 143.61 Thousand |
| 10 Oct, 2023 | 454.52 | 460.5 | 453.5 | 460.0 | 456.52 Thousand |
| 09 Oct, 2023 | 452.76 | 459.0 | 450.5 | 451.5 | 144.57 Thousand |
ASRNL
DEAR
5966
GST
ATG
FMTY14