JPMorgan Japanese Investment Trust (JFJ)
GBX 678.0
(0.83%)
GBX 678.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 502.0 | 504.2 | 500.0 | 503.0 | 619.12 Thousand |
| 06 Feb, 2024 | 502.0 | 506.2 | 501.0 | 503.0 | 390.54 Thousand |
| 05 Feb, 2024 | 503.0 | 508.0 | 503.0 | 508.0 | 256.31 Thousand |
| 02 Feb, 2024 | 503.0 | 506.0 | 501.0 | 501.0 | 130.3 Thousand |
| 01 Feb, 2024 | 497.0 | 506.0 | 497.0 | 503.0 | 339.42 Thousand |
| 31 Jan, 2024 | 497.0 | 504.0 | 495.39 | 504.0 | 519.82 Thousand |
| 30 Jan, 2024 | 493.5 | 499.5 | 492.0 | 499.0 | 353.98 Thousand |
| 29 Jan, 2024 | 494.0 | 498.0 | 492.5 | 493.0 | 755.58 Thousand |
| 26 Jan, 2024 | 495.0 | 496.05 | 492.5 | 492.5 | 206.9 Thousand |
| 25 Jan, 2024 | 506.0 | 506.0 | 495.0 | 498.0 | 505.21 Thousand |
JGGI
JHD
JHDA
JEMA
JEMI
JET2