JPMorgan Japanese Investment Trust (JFJ)
GBX 672.0
(0.0%)
GBX 672.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 531.0 | 540.0 | 531.0 | 537.0 | 630.26 Thousand |
| 04 Mar, 2024 | 534.0 | 536.0 | 529.04 | 534.0 | 590.49 Thousand |
| 01 Mar, 2024 | 526.0 | 535.0 | 526.0 | 535.0 | 321.51 Thousand |
| 29 Feb, 2024 | 517.0 | 525.0 | 517.0 | 525.0 | 241.48 Thousand |
| 28 Feb, 2024 | 523.0 | 523.0 | 515.0 | 519.0 | 521.8 Thousand |
| 27 Feb, 2024 | 523.0 | 523.0 | 517.9 | 521.0 | 513.1 Thousand |
| 26 Feb, 2024 | 516.0 | 521.19 | 516.0 | 520.0 | 213.94 Thousand |
| 23 Feb, 2024 | 516.0 | 520.74 | 516.0 | 519.0 | 429.96 Thousand |
| 22 Feb, 2024 | 513.0 | 520.0 | 513.0 | 519.0 | 396.1 Thousand |
| 21 Feb, 2024 | 509.0 | 515.0 | 509.0 | 514.0 | 281.22 Thousand |
JGGI
JHD
JHDA
JEMA
JEMI
JET2