JPMorgan Japanese Investment Trust (JFJ)
GBX 672.0
(0.0%)
GBX 672.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 538.0 | 538.0 | 534.0 | 537.0 | 346.43 Thousand |
| 18 Mar, 2024 | 532.0 | 540.0 | 532.0 | 538.0 | 374.51 Thousand |
| 15 Mar, 2024 | 532.0 | 535.0 | 529.0 | 532.0 | 291.85 Thousand |
| 14 Mar, 2024 | 537.0 | 538.0 | 530.0 | 532.0 | 518.35 Thousand |
| 13 Mar, 2024 | 540.0 | 540.0 | 529.0 | 531.0 | 417.1 Thousand |
| 12 Mar, 2024 | 533.0 | 539.0 | 532.0 | 535.0 | 409.44 Thousand |
| 11 Mar, 2024 | 539.0 | 539.0 | 532.0 | 535.0 | 158.26 Thousand |
| 08 Mar, 2024 | 536.0 | 544.28 | 536.0 | 542.0 | 182.08 Thousand |
| 07 Mar, 2024 | 546.0 | 546.0 | 540.02 | 546.0 | 190.15 Thousand |
| 06 Mar, 2024 | 537.0 | 547.58 | 537.0 | 546.0 | 260.79 Thousand |
JGGI
JHD
JHDA
JEMA
JEMI
JET2