JPMorgan Japanese Investment Trust (JFJ)

GBX 720.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 557.0 557.0 549.0 549.0 249.8 Thousand
17 Jul, 2024 555.0 558.0 554.0 557.0 317.53 Thousand
16 Jul, 2024 559.0 559.0 554.0 558.0 339.39 Thousand
15 Jul, 2024 554.0 559.0 554.0 557.0 280.82 Thousand
12 Jul, 2024 559.0 559.0 552.0 558.0 313.9 Thousand
11 Jul, 2024 559.0 561.0 555.3 559.0 664.27 Thousand
10 Jul, 2024 558.0 562.0 555.0 560.0 601.65 Thousand
09 Jul, 2024 553.0 557.0 552.15 554.0 318.06 Thousand
08 Jul, 2024 547.0 549.0 544.0 546.0 123.7 Thousand
05 Jul, 2024 547.0 551.0 545.57 549.0 218.17 Thousand