JPMorgan Japanese Investment Trust (JFJ)
GBX 661.0
(-1.28%)
GBX 661.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 520.0 | 528.0 | 516.0 | 519.0 | 482.7 Thousand |
| 15 Apr, 2024 | 524.0 | 533.0 | 524.0 | 527.0 | 161.34 Thousand |
| 12 Apr, 2024 | 535.0 | 535.0 | 524.0 | 532.0 | 537.34 Thousand |
| 11 Apr, 2024 | 537.0 | 537.0 | 524.0 | 525.0 | 274.24 Thousand |
| 10 Apr, 2024 | 526.0 | 533.0 | 523.74 | 527.0 | 340.41 Thousand |
| 09 Apr, 2024 | 531.0 | 538.0 | 526.0 | 529.0 | 254.9 Thousand |
| 08 Apr, 2024 | 528.0 | 535.0 | 527.87 | 530.0 | 208.1 Thousand |
| 05 Apr, 2024 | 530.0 | 531.04 | 525.0 | 530.0 | 418.34 Thousand |
| 04 Apr, 2024 | 533.0 | 537.78 | 530.0 | 533.0 | 335.39 Thousand |
| 03 Apr, 2024 | 526.0 | 534.0 | 526.0 | 533.0 | 477.54 Thousand |
JGGI
JHD
JHDA
JEMA
JEMI
JET2