JPMorgan Japanese Investment Trust (JFJ)
GBX 661.0
(-1.28%)
GBX 661.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 509.0 | 515.0 | 508.0 | 510.0 | 154.13 Thousand |
| 29 Apr, 2024 | 502.0 | 513.0 | 502.0 | 507.0 | 203.74 Thousand |
| 26 Apr, 2024 | 507.0 | 508.0 | 501.0 | 507.0 | 195.54 Thousand |
| 25 Apr, 2024 | 511.0 | 511.02 | 498.0 | 500.0 | 188.81 Thousand |
| 24 Apr, 2024 | 510.0 | 515.5 | 506.0 | 512.0 | 380.71 Thousand |
| 23 Apr, 2024 | 508.0 | 511.0 | 502.6 | 508.0 | 328.25 Thousand |
| 22 Apr, 2024 | 497.0 | 509.0 | 497.0 | 507.0 | 370.62 Thousand |
| 19 Apr, 2024 | 508.0 | 508.0 | 499.0 | 503.0 | 177.92 Thousand |
| 18 Apr, 2024 | 509.0 | 516.0 | 508.44 | 511.0 | 196.08 Thousand |
| 17 Apr, 2024 | 516.0 | 518.0 | 509.0 | 509.0 | 270.61 Thousand |
JGGI
JHD
JHDA
JEMA
JEMI
JET2