JPMorgan Japanese Investment Trust (JFJ)
GBX 720.0
(-0.46%)
GBX 720.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 550.0 | 552.0 | 543.45 | 550.0 | 574.94 Thousand |
| 31 Jul, 2024 | 550.0 | 556.0 | 543.43 | 553.0 | 327.89 Thousand |
| 30 Jul, 2024 | 537.0 | 541.0 | 536.0 | 537.0 | 156.04 Thousand |
| 29 Jul, 2024 | 536.0 | 542.0 | 535.19 | 536.0 | 248.85 Thousand |
| 26 Jul, 2024 | 524.0 | 532.0 | 524.0 | 532.0 | 299.38 Thousand |
| 25 Jul, 2024 | 532.0 | 532.0 | 522.33 | 528.0 | 252.54 Thousand |
| 24 Jul, 2024 | 549.0 | 549.0 | 535.0 | 537.0 | 279.86 Thousand |
| 23 Jul, 2024 | 548.0 | 550.68 | 542.47 | 543.0 | 296.89 Thousand |
| 22 Jul, 2024 | 549.0 | 552.0 | 545.0 | 549.0 | 261.79 Thousand |
| 19 Jul, 2024 | 548.0 | 551.82 | 545.82 | 551.0 | 40.4 Thousand |
JGGI
JHD
JHDA
JEMA
JEMI
JET2