JPMorgan Japanese Investment Trust (JFJ)
GBX 667.0
(-100.0%)
GBX 667.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 520.0 | 521.0 | 517.0 | 519.0 | 266.01 Thousand |
| 13 May, 2024 | 522.0 | 522.0 | 515.76 | 519.0 | 101.24 Thousand |
| 10 May, 2024 | 518.0 | 520.15 | 516.42 | 517.0 | 100.49 Thousand |
| 09 May, 2024 | 517.0 | 520.0 | 514.24 | 518.0 | 117.12 Thousand |
| 08 May, 2024 | 522.0 | 527.0 | 516.0 | 519.0 | 365.43 Thousand |
| 07 May, 2024 | 525.0 | 529.0 | 518.0 | 528.0 | 299.6 Thousand |
| 03 May, 2024 | 508.0 | 525.0 | 508.0 | 525.0 | 120.03 Thousand |
| 02 May, 2024 | 504.0 | 518.0 | 504.0 | 518.0 | 180.7 Thousand |
| 01 May, 2024 | 508.0 | 510.55 | 504.0 | 507.0 | 576.62 Thousand |
| 30 Apr, 2024 | 509.0 | 515.0 | 508.0 | 510.0 | 154.13 Thousand |
JGGI
JHD
JHDA
JEMA
JEMI
JET2