JPMorgan Japanese Investment Trust (JFJ)
GBX 667.0
(-100.0%)
GBX 667.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 524.0 | 528.24 | 521.0 | 526.0 | 223.81 Thousand |
| 11 Jun, 2024 | 520.0 | 529.0 | 520.0 | 528.0 | 467.52 Thousand |
| 10 Jun, 2024 | 525.0 | 528.0 | 522.88 | 528.0 | 962.62 Thousand |
| 07 Jun, 2024 | 521.0 | 525.0 | 520.6 | 523.0 | 231.68 Thousand |
| 06 Jun, 2024 | 519.0 | 525.0 | 519.0 | 522.0 | 427.43 Thousand |
| 05 Jun, 2024 | 522.0 | 523.0 | 518.24 | 523.0 | 356.94 Thousand |
| 04 Jun, 2024 | 524.0 | 527.5 | 523.0 | 526.0 | 390.52 Thousand |
| 03 Jun, 2024 | 522.0 | 526.0 | 522.0 | 524.0 | 328.39 Thousand |
| 31 May, 2024 | 516.0 | 521.0 | 513.0 | 518.0 | 346.18 Thousand |
| 30 May, 2024 | 510.0 | 514.0 | 508.23 | 514.0 | 210.37 Thousand |
JGGI
JHD
JHDA
JEMA
JEMI
JET2