JPMorgan Japanese Investment Trust (JFJ)

GBX 720.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 552.0 556.0 543.0 556.0 920.65 Thousand
26 Sep, 2024 543.0 562.0 539.8 554.0 669.52 Thousand
25 Sep, 2024 547.0 547.0 535.0 538.0 264.83 Thousand
24 Sep, 2024 544.0 544.26 538.0 540.0 323.21 Thousand
23 Sep, 2024 543.0 545.0 537.73 544.0 205.54 Thousand
20 Sep, 2024 537.0 543.0 536.0 543.0 382.62 Thousand
19 Sep, 2024 540.0 542.0 531.5 542.0 1.89 Million
18 Sep, 2024 534.0 535.0 527.0 527.0 105.86 Thousand
17 Sep, 2024 535.0 538.0 533.61 534.0 199.52 Thousand
16 Sep, 2024 545.0 545.0 532.0 536.0 198.9 Thousand