JPMorgan Japanese Investment Trust (JFJ)
GBX 720.0
(-0.46%)
GBX 720.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 523.0 | 527.0 | 519.0 | 527.0 | 907.89 Thousand |
| 24 Oct, 2024 | 519.0 | 525.0 | 515.0 | 525.0 | 415.14 Thousand |
| 23 Oct, 2024 | 526.0 | 530.58 | 516.82 | 517.0 | 189.06 Thousand |
| 22 Oct, 2024 | 536.0 | 536.39 | 526.0 | 527.0 | 367.83 Thousand |
| 21 Oct, 2024 | 545.0 | 547.0 | 537.0 | 537.0 | 285.79 Thousand |
| 18 Oct, 2024 | 540.0 | 546.76 | 540.0 | 542.0 | 151.6 Thousand |
| 17 Oct, 2024 | 549.0 | 549.0 | 542.97 | 543.0 | 178.58 Thousand |
| 16 Oct, 2024 | 544.0 | 552.0 | 544.0 | 547.0 | 229.57 Thousand |
| 15 Oct, 2024 | 545.0 | 554.0 | 545.0 | 547.0 | 720.89 Thousand |
| 14 Oct, 2024 | 557.0 | 557.0 | 545.0 | 554.0 | 289.99 Thousand |
JGGI
JHD
JHDA
JEMA
JEMI
JET2