JPMorgan Japanese Investment Trust (JFJ)
GBX 672.0
(0.0%)
GBX 672.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 548.0 | 550.68 | 542.47 | 543.0 | 296.89 Thousand |
| 22 Jul, 2024 | 549.0 | 552.0 | 545.0 | 549.0 | 261.79 Thousand |
| 19 Jul, 2024 | 548.0 | 551.82 | 545.82 | 551.0 | 40.4 Thousand |
| 18 Jul, 2024 | 557.0 | 557.0 | 549.0 | 549.0 | 249.8 Thousand |
| 17 Jul, 2024 | 555.0 | 558.0 | 554.0 | 557.0 | 317.53 Thousand |
| 16 Jul, 2024 | 559.0 | 559.0 | 554.0 | 558.0 | 339.39 Thousand |
| 15 Jul, 2024 | 554.0 | 559.0 | 554.0 | 557.0 | 280.82 Thousand |
| 12 Jul, 2024 | 559.0 | 559.0 | 552.0 | 558.0 | 313.9 Thousand |
| 11 Jul, 2024 | 559.0 | 561.0 | 555.3 | 559.0 | 664.27 Thousand |
| 10 Jul, 2024 | 558.0 | 562.0 | 555.0 | 560.0 | 601.65 Thousand |
JGGI
JHD
JHDA
JEMA
JEMI
JET2