JPMorgan Japanese Investment Trust (JFJ)
GBX 672.0
(0.0%)
GBX 672.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 548.0 | 555.0 | 545.0 | 547.0 | 176.12 Thousand |
| 19 Aug, 2024 | 544.0 | 554.0 | 540.44 | 549.0 | 140.41 Thousand |
| 16 Aug, 2024 | 538.0 | 549.0 | 538.0 | 548.0 | 182.5 Thousand |
| 15 Aug, 2024 | 540.0 | 544.0 | 531.96 | 541.0 | 469.16 Thousand |
| 14 Aug, 2024 | 536.0 | 538.56 | 532.0 | 537.0 | 308.62 Thousand |
| 13 Aug, 2024 | 525.0 | 536.0 | 525.0 | 534.0 | 368.63 Thousand |
| 12 Aug, 2024 | 518.0 | 527.0 | 518.0 | 524.0 | 441.35 Thousand |
| 09 Aug, 2024 | 513.0 | 523.8 | 513.0 | 520.0 | 116.35 Thousand |
| 08 Aug, 2024 | 517.0 | 524.0 | 511.0 | 517.0 | 278.4 Thousand |
| 07 Aug, 2024 | 520.0 | 528.69 | 516.0 | 523.0 | 343.86 Thousand |
JGGI
JHD
JHDA
JEMA
JEMI
JET2