JPMorgan Japanese Investment Trust (JFJ)
GBX 672.0
(0.0%)
GBX 672.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 535.0 | 536.0 | 529.0 | 535.0 | 347.63 Thousand |
| 03 Sep, 2024 | 544.0 | 549.52 | 542.98 | 545.0 | 237.27 Thousand |
| 02 Sep, 2024 | 546.0 | 553.0 | 543.0 | 546.0 | 197.28 Thousand |
| 30 Aug, 2024 | 548.0 | 555.0 | 546.0 | 551.0 | 306.12 Thousand |
| 29 Aug, 2024 | 552.0 | 552.0 | 545.93 | 548.0 | 377.43 Thousand |
| 28 Aug, 2024 | 548.0 | 553.32 | 545.77 | 547.0 | 534.47 Thousand |
| 27 Aug, 2024 | 542.0 | 553.0 | 542.0 | 547.0 | 216.52 Thousand |
| 23 Aug, 2024 | 544.0 | 551.0 | 541.0 | 548.0 | 296.03 Thousand |
| 22 Aug, 2024 | 555.0 | 555.0 | 547.0 | 551.0 | 131.28 Thousand |
| 21 Aug, 2024 | 545.0 | 553.0 | 545.0 | 552.0 | 553.28 Thousand |
JGGI
JHD
JHDA
JEMA
JEMI
JET2