JPMorgan Japanese Investment Trust (JFJ)
GBX 672.0
(0.0%)
GBX 672.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 518.0 | 525.83 | 505.0 | 512.0 | 356.49 Thousand |
| 05 Aug, 2024 | 502.0 | 511.0 | 474.57 | 508.0 | 441.62 Thousand |
| 02 Aug, 2024 | 539.0 | 539.0 | 515.0 | 517.0 | 693.96 Thousand |
| 01 Aug, 2024 | 550.0 | 552.0 | 543.45 | 550.0 | 574.94 Thousand |
| 31 Jul, 2024 | 550.0 | 556.0 | 543.43 | 553.0 | 327.89 Thousand |
| 30 Jul, 2024 | 537.0 | 541.0 | 536.0 | 537.0 | 156.04 Thousand |
| 29 Jul, 2024 | 536.0 | 542.0 | 535.19 | 536.0 | 248.85 Thousand |
| 26 Jul, 2024 | 524.0 | 532.0 | 524.0 | 532.0 | 299.38 Thousand |
| 25 Jul, 2024 | 532.0 | 532.0 | 522.33 | 528.0 | 252.54 Thousand |
| 24 Jul, 2024 | 549.0 | 549.0 | 535.0 | 537.0 | 279.86 Thousand |
JGGI
JHD
JHDA
JEMA
JEMI
JET2