JPMorgan Japanese Investment Trust (JFJ)
GBX 672.0
(0.0%)
GBX 672.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 553.0 | 557.0 | 552.15 | 554.0 | 318.06 Thousand |
| 08 Jul, 2024 | 547.0 | 549.0 | 544.0 | 546.0 | 123.7 Thousand |
| 05 Jul, 2024 | 547.0 | 551.0 | 545.57 | 549.0 | 218.17 Thousand |
| 04 Jul, 2024 | 541.0 | 548.0 | 540.0 | 548.0 | 166.96 Thousand |
| 03 Jul, 2024 | 541.0 | 542.0 | 537.0 | 540.0 | 276.21 Thousand |
| 02 Jul, 2024 | 535.0 | 540.0 | 533.0 | 540.0 | 183.72 Thousand |
| 01 Jul, 2024 | 533.0 | 536.0 | 529.0 | 529.0 | 286.45 Thousand |
| 28 Jun, 2024 | 532.0 | 538.0 | 530.68 | 537.0 | 246.97 Thousand |
| 27 Jun, 2024 | 532.0 | 534.28 | 531.0 | 531.0 | 341.77 Thousand |
| 26 Jun, 2024 | 528.0 | 533.0 | 527.0 | 533.0 | 287.99 Thousand |
JGGI
JHD
JHDA
JEMA
JEMI
JET2